Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.533 6.668 6.426 6.447 223,427 -0.09(-1.42%)
Apr 29, 2010 6.597 6.618 6.476 6.540 158,803 -0.01(-0.11%)
Apr 28, 2010 6.668 6.718 6.397 6.547 115,623 -0.04(-0.54%)
Apr 27, 2010 6.804 6.996 6.540 6.583 155,728 -0.35(-5.04%)
Apr 26, 2010 7.025 7.132 6.875 6.932 99,251 -0.02(-0.31%)
Apr 23, 2010 7.132 7.246 6.882 6.953 144,234 -0.19(-2.60%)
Apr 22, 2010 6.968 7.246 6.968 7.139 149,669 +0.02(+0.30%)
Apr 21, 2010 7.003 7.132 6.825 7.117 106,242 +0.14(+2.04%)
Apr 20, 2010 6.896 7.096 6.896 6.975 92,360 +0.11(+1.56%)
Apr 19, 2010 7.210 7.410 6.825 6.868 193,413 -0.41(-5.68%)
Apr 16, 2010 7.396 7.438 7.153 7.281 117,140 -0.13(-1.73%)
Apr 15, 2010 7.388 7.474 7.274 7.410 86,596 +0.03(+0.39%)
Apr 14, 2010 7.253 7.431 7.139 7.381 119,917 +0.15(+2.07%)
Apr 13, 2010 7.089 7.274 7.025 7.232 85,075 +0.09(+1.20%)
Apr 12, 2010 7.210 7.331 7.132 7.146 82,029 -0.06(-0.89%)
Apr 09, 2010 7.182 7.339 7.103 7.210 134,905 +0.02(+0.30%)
Apr 08, 2010 7.132 7.310 7.103 7.189 69,876 -0.01(-0.20%)
Apr 07, 2010 7.296 7.402 7.118 7.203 121,186 -0.13(-1.75%)
Apr 06, 2010 7.274 7.452 7.267 7.331 74,967 +0.01(+0.19%)
Apr 05, 2010 7.011 7.395 7.011 7.317 174,634 +0.29(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.