Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.00 44.68 43.61 43.83 182,400 -0.63(-1.42%)
Apr 29, 2021 44.47 44.98 44.16 44.46 59,394 +0.28(+0.63%)
Apr 28, 2021 44.07 44.77 43.89 44.18 91,872 -0.08(-0.18%)
Apr 27, 2021 44.64 45.69 43.97 44.26 91,142 -0.45(-1.01%)
Apr 26, 2021 44.89 45.58 44.57 44.71 80,884 -0.09(-0.19%)
Apr 23, 2021 44.82 45.27 44.75 44.80 103,300 +0.18(+0.39%)
Apr 22, 2021 44.46 44.91 44.06 44.62 71,066 +0.39(+0.88%)
Apr 21, 2021 43.79 44.53 43.57 44.23 99,759 +0.44(+1.00%)
Apr 20, 2021 44.63 45.08 43.51 43.79 84,285 -0.88(-1.97%)
Apr 19, 2021 45.25 45.30 44.12 44.67 157,276 -0.52(-1.15%)
Apr 16, 2021 45.33 45.42 44.57 45.19 69,700 +0.16(+0.36%)
Apr 15, 2021 45.12 45.12 44.58 45.03 58,687 +0.33(+0.74%)
Apr 14, 2021 43.91 45.09 43.54 44.70 90,026 +0.86(+1.96%)
Apr 13, 2021 44.34 46.23 43.29 43.84 133,352 -0.43(-0.97%)
Apr 12, 2021 44.36 45.73 43.28 44.27 94,530 +0.21(+0.48%)
Apr 09, 2021 44.19 44.67 43.78 44.06 101,100 -0.21(-0.47%)
Apr 08, 2021 44.24 44.32 43.81 44.27 113,959 +0.39(+0.89%)
Apr 07, 2021 44.83 44.94 43.84 43.88 91,087 -1.10(-2.45%)
Apr 06, 2021 45.61 45.85 44.94 44.98 100,090 -0.52(-1.14%)
Apr 05, 2021 45.00 45.77 44.72 45.50 137,752 +0.92(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.