Indicators

R C M Tech Inc (NQ: RCMT )

19.46 -0.19 (-0.97%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.27	17.88	16.22	17.48	304,942	+0.45(+2.64%)
Apr 28, 2022	15.00	17.30	13.50	17.03	2,187,948	+5.25(+44.57%)
Apr 27, 2022	11.60	11.97	11.37	11.78	115,479	+0.29(+2.52%)
Apr 26, 2022	12.24	12.28	11.32	11.49	81,478	-0.75(-6.13%)
Apr 25, 2022	11.40	12.27	11.19	12.24	115,788	+0.98(+8.70%)
Apr 22, 2022	11.44	11.59	11.03	11.26	37,489	-0.18(-1.57%)
Apr 21, 2022	12.59	12.59	11.23	11.44	92,900	-1.05(-8.41%)
Apr 20, 2022	11.55	12.58	11.41	12.49	90,707	+0.64(+5.40%)
Apr 19, 2022	13.22	13.51	11.22	11.85	201,864	-1.39(-10.50%)
Apr 18, 2022	13.17	13.67	13.17	13.24	65,137	+0.07(+0.53%)
Apr 14, 2022	13.84	14.15	13.10	13.17	55,277	-0.60(-4.36%)
Apr 13, 2022	13.37	14.04	13.30	13.77	102,208	+0.50(+3.77%)
Apr 12, 2022	13.70	14.04	13.00	13.27	137,399	-0.36(-2.64%)
Apr 11, 2022	12.78	13.80	12.57	13.63	174,589	+1.09(+8.69%)
Apr 08, 2022	12.70	12.73	12.31	12.54	40,494	-0.21(-1.65%)
Apr 07, 2022	12.24	12.88	11.95	12.75	91,308	+0.63(+5.20%)
Apr 06, 2022	11.67	12.16	11.30	12.12	110,553	+0.35(+2.97%)
Apr 05, 2022	12.44	12.48	11.51	11.77	180,458	-0.82(-6.51%)
Apr 04, 2022	10.95	12.70	10.90	12.59	416,417	+1.64(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.