Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.00 21.71 21.00 21.27 7,166 +0.23(+1.08%)
Apr 29, 2020 21.04 21.27 21.03 21.04 5,619 +0.00(+0.02%)
Apr 28, 2020 21.17 21.27 20.84 21.04 3,578 -0.19(-0.92%)
Apr 27, 2020 21.22 21.23 20.73 21.23 3,487 +0.55(+2.67%)
Apr 24, 2020 21.03 21.03 20.41 20.68 5,303 -0.44(-2.10%)
Apr 23, 2020 21.56 21.56 20.84 21.12 1,720 -0.21(-0.98%)
Apr 22, 2020 20.69 21.33 20.69 21.33 4,273 +0.42(+1.99%)
Apr 21, 2020 20.63 21.09 20.50 20.91 10,724 +0.59(+2.91%)
Apr 20, 2020 19.91 20.81 19.01 20.32 9,233 -0.14(-0.68%)
Apr 17, 2020 20.45 21.42 19.98 20.46 7,402 +0.34(+1.71%)
Apr 16, 2020 20.35 20.35 20.02 20.12 1,034 -0.24(-1.20%)
Apr 15, 2020 20.54 20.73 19.91 20.36 5,981 -0.45(-2.17%)
Apr 14, 2020 20.18 21.27 20.08 20.82 6,186 +0.63(+3.14%)
Apr 13, 2020 19.82 20.22 19.82 20.18 1,867 +0.27(+1.36%)
Apr 09, 2020 20.01 20.06 19.89 19.91 2,541 +0.04(+0.18%)
Apr 08, 2020 19.69 20.00 19.69 19.88 5,112 +0.06(+0.29%)
Apr 07, 2020 19.91 19.91 19.41 19.82 4,502 +0.65(+3.40%)
Apr 06, 2020 19.01 19.67 19.01 19.16 7,726 -0.12(-0.63%)
Apr 03, 2020 19.48 19.63 17.97 19.29 24,749 -0.35(-1.80%)
Apr 02, 2020 19.76 20.00 19.49 19.64 7,918 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.