Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.79 20.79 20.79 20.79 122 -0.34(-1.59%)
Apr 29, 2019 21.13 21.13 21.13 122 +0.00(+0.00%)
Apr 26, 2019 21.13 21.13 21.13 49 +0.00(+0.00%)
Apr 25, 2019 20.96 21.18 20.95 21.13 2,625 +0.21(+1.01%)
Apr 24, 2019 20.63 21.02 20.63 20.92 7,419 +0.23(+1.13%)
Apr 23, 2019 20.69 20.69 20.69 20.69 3,139 -0.13(-0.64%)
Apr 22, 2019 20.96 21.00 20.65 20.82 6,133 -0.32(-1.51%)
Apr 18, 2019 20.79 21.14 20.79 21.14 1,226 +0.14(+0.67%)
Apr 17, 2019 21.03 21.03 21.00 21.00 367 -0.19(-0.89%)
Apr 16, 2019 21.16 21.18 20.63 21.18 6,440 +0.27(+1.29%)
Apr 15, 2019 20.92 20.92 20.92 112 +0.00(+0.00%)
Apr 12, 2019 20.96 21.00 20.79 20.92 1,962 -0.08(-0.37%)
Apr 11, 2019 20.72 20.99 20.63 20.99 2,239 +0.27(+1.28%)
Apr 10, 2019 20.73 20.73 20.73 126 +0.00(+0.00%)
Apr 09, 2019 20.73 20.73 20.73 20.73 291 -0.00(-0.00%)
Apr 08, 2019 21.04 21.04 20.73 20.73 3,241 -0.25(-1.19%)
Apr 05, 2019 21.04 21.04 20.98 20.98 367 -0.02(-0.07%)
Apr 04, 2019 20.96 20.99 20.90 20.99 540 +0.03(+0.13%)
Apr 03, 2019 20.97 20.97 20.97 20.97 131 -0.15(-0.69%)
Apr 02, 2019 21.20 21.20 21.11 21.11 457 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.