Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.51	18.51	18.51	18.51	271	-0.13(-0.69%)
Apr 27, 2018	18.31	18.64	18.31	18.64	7,873	+0.10(+0.54%)
Apr 26, 2018	18.54	18.54	18.54	18.54	542	+0.01(+0.06%)
Apr 25, 2018	18.53	18.53	18.49	18.53	2,306	+0.24(+1.31%)
Apr 24, 2018	18.35	18.35	18.23	18.29	2,754	-0.15(-0.79%)
Apr 23, 2018	18.27	18.49	18.27	18.43	1,163	+0.11(+0.59%)
Apr 20, 2018	18.46	18.48	18.33	18.33	1,339	-0.07(-0.39%)
Apr 19, 2018	18.34	18.42	18.34	18.40	2,171	-0.09(-0.48%)
Apr 18, 2018	18.48	18.48	18.48	18.48	283	+0.12(+0.63%)
Apr 17, 2018	18.38	18.38	18.37	18.37	1,171	-0.05(-0.26%)
Apr 16, 2018	18.41	18.42	18.37	18.42	2,109	+0.06(+0.30%)
Apr 13, 2018	18.42	18.42	18.36	18.36	419	+0.11(+0.60%)
Apr 12, 2018	18.25	18.25	18.06	18.25	2,150	+0.01(+0.07%)
Apr 11, 2018	18.24	18.24	18.24	18.24	156	+0.09(+0.49%)
Apr 10, 2018	18.16	18.17	18.16	18.15	1,493	-0.23(-1.24%)
Apr 09, 2018	18.35	18.38	18.35	18.38	886	+0.03(+0.17%)
Apr 05, 2018		18.35	18.35	18.35	0	+0.03(+0.19%)
Apr 04, 2018	18.38	18.38	18.32	18.32	1,307	+0.03(+0.17%)
Apr 03, 2018	18.28	18.28	18.28	18.28	244	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.