Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	17.04	16.90	16.90	16.90	6	-0.15(-0.88%)
Apr 25, 2014	17.05	17.05	17.05	17.05	349	+0.21(+1.28%)
Apr 24, 2014	16.69	16.86	16.69	16.84	3,090	+0.11(+0.64%)
Apr 22, 2014	16.69	16.73	16.73	16.73	1,954	-0.21(-1.23%)
Apr 21, 2014	16.90	16.99	16.90	16.94	1,508	-0.03(-0.17%)
Apr 16, 2014	16.87	16.97	16.97	16.97	1,117	+0.16(+0.94%)
Apr 15, 2014	16.55	16.84	16.54	16.81	2,408	-0.04(-0.21%)
Apr 14, 2014	16.96	16.96	16.84	16.84	1,001	+0.37(+2.26%)
Apr 11, 2014	16.54	16.54	16.47	16.47	837	+0.00(+0.00%)
Apr 10, 2014	16.43	16.47	16.43	16.47	4,429	+0.07(+0.44%)
Apr 09, 2014	17.00	17.00	16.18	16.40	6,222	-0.25(-1.48%)
Apr 08, 2014	16.81	16.81	16.65	16.65	1,133	-0.33(-1.93%)
Apr 07, 2014	16.95	16.97	16.95	16.97	569	+0.02(+0.13%)
Apr 04, 2014	17.18	17.18	16.83	16.95	1,737	+0.08(+0.49%)
Apr 02, 2014	17.16	16.87	16.87	16.87	69	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.