Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.15	14.21	14.15	14.21	821	+0.50(+3.64%)
Apr 27, 2009	13.70	13.72	13.72	13.72	821	-0.59(-4.13%)
Apr 24, 2009	14.29	14.31	14.29	14.31	1,971	+0.58(+4.26%)
Apr 23, 2009	13.82	13.82	13.72	13.72	328	-0.89(-6.08%)
Apr 22, 2009	14.61	14.61	14.61	14.61	164	+0.00(+0.00%)
Apr 20, 2009	14.61	14.61	14.61	14.61	0	+0.16(+1.10%)
Apr 17, 2009	14.45	14.45	14.45	14.45	164	+0.45(+3.22%)
Apr 14, 2009	14.60	14.61	14.00	14.00	1,432	+0.13(+0.92%)
Apr 13, 2009	13.24	13.87	13.24	13.87	1,333	-0.28(-1.98%)
Apr 09, 2009	14.00	14.61	14.00	14.15	2,628	+0.15(+1.09%)
Apr 08, 2009	13.70	14.00	13.70	14.00	10,348	+0.61(+4.55%)
Apr 07, 2009	13.37	13.39	13.37	13.39	13,488	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.