Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.55 -0.39 (-1.86%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.27	28.27	27.30	27.37	35,676	-1.32(-4.60%)
Apr 28, 2022	28.07	28.69	27.82	28.69	46,646	+1.14(+4.12%)
Apr 27, 2022	27.77	27.89	27.36	27.56	26,809	-0.21(-0.76%)
Apr 26, 2022	28.61	28.84	27.74	27.77	48,871	-1.17(-4.05%)
Apr 25, 2022	28.76	28.98	28.41	28.94	35,552	-0.04(-0.13%)
Apr 22, 2022	29.23	29.49	28.77	28.98	43,353	-0.41(-1.40%)
Apr 21, 2022	29.91	29.91	29.31	29.39	18,315	-0.33(-1.11%)
Apr 20, 2022	29.63	30.12	29.32	29.72	58,079	+0.21(+0.71%)
Apr 19, 2022	29.13	29.61	29.13	29.51	21,916	+0.50(+1.74%)
Apr 18, 2022	29.24	29.66	28.88	29.00	30,489	-0.37(-1.25%)
Apr 14, 2022	29.10	29.55	29.09	29.37	71,868	+0.25(+0.85%)
Apr 13, 2022	28.69	29.18	28.11	29.12	35,238	+0.65(+2.28%)
Apr 12, 2022	28.84	28.84	28.46	28.47	20,633	-0.23(-0.80%)
Apr 11, 2022	28.94	29.31	28.63	28.70	32,683	-0.10(-0.35%)
Apr 08, 2022	28.99	29.02	28.74	28.80	24,290	-0.05(-0.19%)
Apr 07, 2022	28.90	29.08	28.79	28.86	24,736	-0.24(-0.82%)
Apr 06, 2022	29.31	29.78	29.00	29.09	29,846	-0.38(-1.30%)
Apr 05, 2022	29.64	29.82	29.40	29.48	34,783	-0.19(-0.65%)
Apr 04, 2022	30.32	30.51	29.60	29.67	66,234	-0.85(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.