Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.54 -0.40 (-1.91%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.90	28.37	27.46	27.58	34,135	-0.45(-1.59%)
Apr 27, 2017	28.62	28.62	27.95	28.03	20,881	-0.38(-1.34%)
Apr 26, 2017	28.02	28.64	27.82	28.41	67,512	+0.48(+1.74%)
Apr 25, 2017	27.86	28.10	27.58	27.92	67,396	+0.18(+0.66%)
Apr 24, 2017	27.79	28.02	27.68	27.74	126,410	+0.18(+0.66%)
Apr 21, 2017	27.51	27.67	27.30	27.56	30,908	-0.06(-0.20%)
Apr 20, 2017	27.51	27.62	27.38	27.61	28,149	+0.17(+0.64%)
Apr 19, 2017	27.30	27.77	27.30	27.44	44,412	+0.25(+0.94%)
Apr 18, 2017	26.56	27.27	26.17	27.18	65,557	+0.51(+1.91%)
Apr 17, 2017	26.67	26.80	26.49	26.68	115,773	+0.10(+0.36%)
Apr 13, 2017	27.03	27.03	26.55	26.58	44,805	-0.10(-0.36%)
Apr 12, 2017	26.95	26.95	26.38	26.68	85,269	-0.14(-0.53%)
Apr 11, 2017	26.62	26.95	26.62	26.82	48,273	+0.16(+0.60%)
Apr 10, 2017	27.61	27.61	26.55	26.66	54,774	-0.46(-1.70%)
Apr 07, 2017	26.96	27.38	26.84	27.12	35,856	-0.10(-0.35%)
Apr 06, 2017	27.08	27.61	26.76	27.22	96,646	+0.03(+0.12%)
Apr 05, 2017	27.65	27.72	27.04	27.18	174,520	-0.35(-1.27%)
Apr 04, 2017	27.55	27.73	27.32	27.53	57,997	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.