Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.01 10.07 9.912 10.00 11,710 -0.01(-0.07%)
Apr 29, 2010 9.905 10.01 9.766 10.01 16,522 +0.10(+1.05%)
Apr 28, 2010 9.731 10.04 9.731 9.905 17,394 +0.14(+1.42%)
Apr 27, 2010 9.752 9.766 9.558 9.766 9,272 +0.00(+0.00%)
Apr 26, 2010 9.565 9.773 9.559 9.766 7,775 +0.15(+1.59%)
Apr 23, 2010 9.599 9.731 9.433 9.613 10,093 +0.03(+0.36%)
Apr 22, 2010 9.579 9.613 9.384 9.579 12,947 -0.01(-0.07%)
Apr 21, 2010 9.474 9.641 9.453 9.585 1,150 -0.04(-0.43%)
Apr 20, 2010 9.558 9.627 9.405 9.627 53,328 +0.07(+0.73%)
Apr 19, 2010 9.558 9.558 9.453 9.558 1,150 +0.00(+0.04%)
Apr 16, 2010 9.558 9.558 9.523 9.554 3,596 -0.00(-0.04%)
Apr 15, 2010 9.203 9.718 9.203 9.558 9,644 +0.42(+4.56%)
Apr 14, 2010 8.925 9.141 8.863 9.141 10,575 +0.28(+3.22%)
Apr 13, 2010 8.619 8.870 8.585 8.856 21,929 +0.17(+2.00%)
Apr 12, 2010 8.494 8.689 8.494 8.682 8,430 +0.19(+2.21%)
Apr 09, 2010 8.507 8.507 8.480 8.494 2,218 +0.01(+0.16%)
Apr 08, 2010 7.827 8.508 7.827 8.480 17,490 +0.09(+1.08%)
Apr 07, 2010 8.390 8.390 8.390 8.390 143 -0.08(-0.98%)
Apr 06, 2010 8.397 8.515 8.383 8.473 12,034 +0.03(+0.33%)
Apr 05, 2010 8.515 8.515 8.376 8.445 3,905 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.