Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.54 -0.40 (-1.91%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.056	6.152	5.848	5.848	12,831	-0.20(-3.32%)
Apr 29, 2009	5.696	6.056	5.675	6.049	21,909	+0.10(+1.63%)
Apr 28, 2009	6.402	6.402	5.744	5.952	10,826	-0.28(-4.44%)
Apr 27, 2009	6.229	6.229	6.229	6.229	12,715	-0.07(-1.10%)
Apr 24, 2009	6.270	6.415	6.090	6.298	19,826	-0.28(-4.21%)
Apr 22, 2009	6.263	6.575	6.575	6.575	5,924	+0.01(+0.11%)
Apr 21, 2009	6.276	6.568	6.276	6.568	419	+0.00(+0.00%)
Apr 20, 2009	6.263	6.568	6.263	6.568	577	-0.00(-0.05%)
Apr 17, 2009	6.575	6.575	6.568	6.571	1,444	+0.02(+0.26%)
Apr 16, 2009	6.568	6.568	6.110	6.554	3,138	+0.08(+1.28%)
Apr 14, 2009	6.471	6.471	6.471	6.471	288	+0.00(+0.00%)
Apr 13, 2009	6.471	6.471	6.471	6.471	563	+0.53(+8.97%)
Apr 09, 2009	5.813	6.229	5.813	5.938	45,054	-0.33(-5.19%)
Apr 08, 2009	6.270	6.419	6.263	6.263	1,444	-0.31(-4.74%)
Apr 07, 2009	6.782	6.782	6.575	6.575	452	-0.21(-3.06%)
Apr 06, 2009	6.758	6.782	6.758	6.782	322	-0.14(-2.00%)
Apr 03, 2009	7.184	7.184	6.901	6.921	13,523	+0.01(+0.10%)
Apr 02, 2009	7.267	7.267	6.575	6.914	1,817	-0.35(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.