Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 -0.290 (-7.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.800	5.050	4.800	4.970	8,120	+0.03(+0.61%)
Apr 28, 2022	4.730	4.970	4.710	4.940	27,201	+0.25(+5.33%)
Apr 27, 2022	4.550	4.690	4.527	4.690	6,748	+0.22(+4.92%)
Apr 26, 2022	4.942	4.942	4.060	4.470	43,079	-0.48(-9.70%)
Apr 25, 2022	5.030	5.030	4.850	4.950	7,861	-0.12(-2.37%)
Apr 22, 2022	4.870	5.150	4.760	5.070	8,722	+0.13(+2.63%)
Apr 21, 2022	5.050	5.066	4.905	4.940	10,009	-0.11(-2.18%)
Apr 20, 2022	5.130	5.130	5.030	5.050	6,663	-0.06(-1.17%)
Apr 19, 2022	4.980	5.150	4.980	5.110	13,216	+0.08(+1.59%)
Apr 18, 2022	4.960	5.114	4.960	5.030	6,921	+0.06(+1.21%)
Apr 14, 2022	5.070	5.080	4.900	4.970	14,812	-0.03(-0.60%)
Apr 13, 2022	4.950	5.020	4.950	5.000	22,168	+0.03(+0.60%)
Apr 12, 2022	5.220	5.220	4.940	4.970	29,900	-0.21(-4.05%)
Apr 11, 2022	5.810	5.850	5.180	5.180	378,042	-0.99(-16.05%)
Apr 08, 2022	6.260	6.260	5.950	6.170	19,065	+0.01(+0.16%)
Apr 07, 2022	6.430	6.460	6.160	6.160	16,723	-0.22(-3.45%)
Apr 06, 2022	6.550	6.780	6.100	6.380	20,370	-0.10(-1.54%)
Apr 05, 2022	6.280	6.690	6.110	6.480	35,805	+0.05(+0.78%)
Apr 04, 2022	6.300	6.570	6.260	6.430	41,819	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.