Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.490 6.615 6.250 6.470 280,100 -0.02(-0.31%)
Apr 29, 2021 6.600 6.605 6.420 6.490 166,162 -0.07(-1.07%)
Apr 28, 2021 6.620 6.630 6.390 6.560 70,342 -0.12(-1.80%)
Apr 27, 2021 6.940 7.000 6.635 6.680 71,151 -0.13(-1.91%)
Apr 26, 2021 6.800 6.960 6.659 6.810 41,218 +0.03(+0.44%)
Apr 23, 2021 6.780 6.910 6.740 6.780 91,200 +0.00(+0.00%)
Apr 22, 2021 6.690 6.890 6.630 6.780 89,372 +0.07(+1.04%)
Apr 21, 2021 6.310 6.780 6.260 6.710 71,099 +0.45(+7.19%)
Apr 20, 2021 6.360 6.730 6.170 6.260 66,827 -0.17(-2.64%)
Apr 19, 2021 6.680 6.690 6.370 6.430 67,700 -0.33(-4.88%)
Apr 16, 2021 6.820 6.860 6.450 6.760 54,600 +0.04(+0.60%)
Apr 15, 2021 7.360 7.400 6.670 6.720 82,828 -0.66(-8.94%)
Apr 14, 2021 6.550 7.660 6.550 7.380 294,184 +0.80(+12.16%)
Apr 13, 2021 6.400 6.700 6.330 6.580 91,385 +0.18(+2.81%)
Apr 12, 2021 6.450 6.505 6.160 6.400 56,684 -0.11(-1.69%)
Apr 09, 2021 6.500 6.685 6.345 6.510 42,700 -0.03(-0.46%)
Apr 08, 2021 6.490 6.700 6.490 6.540 68,923 +0.01(+0.15%)
Apr 07, 2021 6.580 6.700 6.500 6.530 35,935 -0.05(-0.76%)
Apr 06, 2021 6.700 6.830 6.550 6.580 49,769 -0.08(-1.20%)
Apr 05, 2021 6.910 6.910 6.600 6.660 34,726 -0.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.