Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 -0.290 (-7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.420 3.450 3.225 3.250 27,315 -0.20(-5.80%)
Apr 29, 2019 3.720 3.865 3.270 3.450 90,155 -0.30(-8.00%)
Apr 26, 2019 3.650 4.080 3.410 3.750 300,700 +0.15(+4.17%)
Apr 25, 2019 3.050 3.680 3.050 3.600 232,892 +0.55(+18.03%)
Apr 24, 2019 3.087 3.175 3.000 3.050 21,902 -0.02(-0.65%)
Apr 23, 2019 3.190 3.200 2.980 3.070 71,204 +0.04(+1.32%)
Apr 22, 2019 3.070 3.200 2.980 3.030 68,762 -0.03(-0.98%)
Apr 18, 2019 2.800 3.180 2.800 3.060 145,300 +0.24(+8.51%)
Apr 17, 2019 2.890 2.930 2.724 2.820 61,122 -0.02(-0.70%)
Apr 16, 2019 2.630 2.950 2.536 2.840 140,771 +0.36(+14.52%)
Apr 15, 2019 2.630 2.630 2.470 2.480 52,172 -0.17(-6.42%)
Apr 12, 2019 2.620 2.960 2.620 2.650 18,000 +0.03(+1.15%)
Apr 11, 2019 2.760 2.950 2.440 2.620 466,207 -0.13(-4.73%)
Apr 10, 2019 2.770 2.800 2.700 2.750 31,699 -0.03(-1.08%)
Apr 09, 2019 2.870 2.920 2.780 2.780 24,386 -0.11(-3.81%)
Apr 08, 2019 2.900 2.920 2.810 2.890 23,520 -0.04(-1.37%)
Apr 05, 2019 2.900 2.950 2.770 2.930 36,800 +0.02(+0.69%)
Apr 04, 2019 2.900 2.930 2.755 2.910 36,492 -0.04(-1.36%)
Apr 03, 2019 3.040 3.092 2.930 2.950 25,874 -0.08(-2.64%)
Apr 02, 2019 2.934 3.041 2.800 3.030 23,388 +0.12(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.