Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.97 20.13 19.44 19.54 6,769 -0.52(-2.60%)
Apr 29, 2004 20.26 20.28 20.06 20.06 30,823 +0.00(+0.00%)
Apr 28, 2004 20.14 20.17 19.92 20.06 4,835 +0.00(+0.00%)
Apr 27, 2004 20.15 20.16 19.52 20.06 6,285 +0.07(+0.33%)
Apr 26, 2004 20.97 21.06 20.00 20.00 12,571 -0.85(-4.09%)
Apr 23, 2004 21.52 21.52 20.85 20.85 14,384 -0.50(-2.33%)
Apr 22, 2004 21.57 21.91 21.30 21.34 4,230 -0.16(-0.73%)
Apr 21, 2004 22.09 22.09 21.34 21.50 6,769 -0.59(-2.66%)
Apr 20, 2004 22.17 22.56 22.01 22.09 6,889 -0.36(-1.58%)
Apr 19, 2004 22.52 22.52 22.18 22.44 9,186 -0.02(-0.07%)
Apr 16, 2004 22.17 22.72 22.17 22.46 3,263 +0.17(+0.74%)
Apr 15, 2004 22.35 23.16 22.24 22.30 5,439 -0.10(-0.44%)
Apr 14, 2004 23.43 23.44 22.39 22.39 6,285 -1.50(-6.27%)
Apr 13, 2004 23.17 23.89 22.95 23.89 16,318 +0.49(+2.09%)
Apr 12, 2004 23.16 23.78 23.16 23.40 5,076 -0.22(-0.91%)
Apr 08, 2004 22.85 23.62 22.85 23.62 5,076 +0.89(+3.93%)
Apr 07, 2004 22.77 23.17 22.39 22.73 2,296 +0.31(+1.37%)
Apr 06, 2004 23.16 23.28 22.36 22.42 2,417 -0.87(-3.73%)
Apr 05, 2004 23.07 23.29 23.07 23.29 5,802 +0.26(+1.11%)
Apr 02, 2004 22.56 23.03 22.56 23.03 4,109 +0.71(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.