Indicators

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	136400	136400	128000	130400	2	-4000.00(-2.98%)
Apr 29, 2020	130000	139600	125200	134400	3	+2800.00(+2.13%)
Apr 28, 2020	139600	139600	123200	131600	2	-8000.00(-5.73%)
Apr 27, 2020	141600	142000	133600	139600	3	+6400.00(+4.80%)
Apr 24, 2020	135600	140000	130004	133200	4	+2400.00(+1.83%)
Apr 23, 2020	131600	133600	120400	130800	2	+400.00(+0.31%)
Apr 22, 2020	134000	134000	126000	130400	2	+2400.00(+1.88%)
Apr 21, 2020	140000	141600	116400	128000	4	-8000.00(-5.88%)
Apr 20, 2020	148000	164000	126400	136000	12	-400.00(-0.29%)
Apr 17, 2020	147600	147600	134400	136400	4	+2400.00(+1.79%)
Apr 16, 2020	120000	154800	112000	134000	15	+16000.00(+13.56%)
Apr 15, 2020	113600	120400	106000	118000	2	+4000.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.