Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.030 9.300 8.950 9.260 70,247 +0.24(+2.66%)
Apr 27, 2018 9.010 9.130 8.945 9.020 99,220 +0.03(+0.33%)
Apr 26, 2018 8.640 9.060 8.600 8.990 88,564 +0.36(+4.17%)
Apr 25, 2018 8.950 8.975 8.570 8.630 123,007 -0.32(-3.58%)
Apr 24, 2018 9.290 9.310 8.810 8.950 106,799 -0.32(-3.45%)
Apr 23, 2018 9.190 9.320 9.080 9.270 97,881 +0.10(+1.09%)
Apr 20, 2018 9.160 9.350 9.068 9.170 52,953 +0.04(+0.44%)
Apr 19, 2018 9.370 9.590 9.040 9.130 92,443 -0.26(-2.77%)
Apr 18, 2018 9.480 9.650 9.250 9.390 82,441 -0.12(-1.26%)
Apr 17, 2018 9.240 9.640 9.110 9.510 111,373 +0.32(+3.48%)
Apr 16, 2018 9.260 9.280 8.905 9.190 89,329 -0.03(-0.33%)
Apr 13, 2018 9.470 9.650 9.100 9.220 86,520 -0.20(-2.12%)
Apr 12, 2018 9.220 9.490 9.005 9.420 170,543 +0.16(+1.73%)
Apr 11, 2018 9.060 9.610 9.060 9.260 92,946 +0.18(+1.98%)
Apr 10, 2018 8.720 9.308 8.715 9.080 161,052 +0.41(+4.73%)
Apr 09, 2018 8.760 9.000 8.607 8.670 141,182 +0.06(+0.70%)
Apr 06, 2018 8.770 8.870 8.510 8.610 87,850 -0.20(-2.27%)
Apr 05, 2018 8.920 9.180 8.750 8.810 117,389 -0.06(-0.68%)
Apr 04, 2018 8.720 9.020 8.480 8.870 166,075 +0.05(+0.57%)
Apr 03, 2018 8.980 9.250 8.710 8.820 127,424 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.