Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.19 +0.66 (+3.99%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.45	48.59	46.69	47.68	7,065	-0.97(-1.99%)
Apr 28, 2022	48.60	50.00	48.00	48.65	8,355	-0.45(-0.92%)
Apr 27, 2022	49.63	49.63	48.35	49.10	4,121	+0.25(+0.51%)
Apr 26, 2022	49.89	49.89	48.38	48.85	1,190	-0.15(-0.31%)
Apr 25, 2022	49.98	49.98	48.15	49.00	3,138	-0.99(-1.98%)
Apr 22, 2022	51.40	51.40	49.50	49.99	8,300	-0.71(-1.40%)
Apr 21, 2022	51.76	52.47	50.70	50.70	7,753	+0.20(+0.40%)
Apr 20, 2022	51.38	51.38	49.50	50.50	3,394	+0.30(+0.60%)
Apr 19, 2022	49.86	50.99	49.50	50.20	8,220	+1.15(+2.34%)
Apr 18, 2022	47.10	49.18	47.10	49.05	8,155	+2.00(+4.25%)
Apr 13, 2022				47.05	253	-0.12(-0.25%)
Apr 12, 2022	48.20	48.20	47.17	47.17	5,013	-1.01(-2.10%)
Apr 11, 2022	47.99	48.44	47.00	48.18	3,645	-0.33(-0.68%)
Apr 08, 2022	47.49	48.78	46.33	48.51	11,732	+1.25(+2.64%)
Apr 07, 2022	47.26	47.33	47.26	47.26	836	-1.04(-2.16%)
Apr 06, 2022	50.95	50.95	48.30	48.30	808	-1.70(-3.39%)
Apr 04, 2022				50.00	399	+1.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.