Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ncs Multistage Holdings Inc (NQ: NCSM )

17.19 +0.66 (+3.99%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 366.60 372.00 362.00 364.40 6,445 -1.00(-0.27%)
Apr 27, 2018 368.80 373.80 361.80 365.40 4,661 -2.20(-0.60%)
Apr 26, 2018 367.60 373.40 361.20 367.60 3,363 +2.00(+0.55%)
Apr 25, 2018 372.80 377.40 365.00 365.60 3,732 -8.60(-2.30%)
Apr 24, 2018 370.80 378.50 365.40 374.20 4,671 +4.40(+1.19%)
Apr 23, 2018 362.80 371.51 359.40 369.80 2,270 +6.00(+1.65%)
Apr 20, 2018 367.00 371.10 353.90 363.80 2,479 -4.80(-1.30%)
Apr 19, 2018 373.40 378.00 365.80 368.60 3,269 -4.00(-1.07%)
Apr 18, 2018 360.40 380.00 350.00 372.60 8,315 +12.60(+3.50%)
Apr 17, 2018 360.00 363.90 355.60 360.00 9,930 +2.20(+0.61%)
Apr 16, 2018 358.20 360.50 351.40 357.80 2,027 +1.40(+0.39%)
Apr 13, 2018 356.80 360.80 350.60 356.40 2,562 +0.60(+0.17%)
Apr 12, 2018 351.60 358.80 341.19 355.80 5,145 +6.00(+1.72%)
Apr 11, 2018 335.20 351.70 311.20 349.80 2,605 +14.20(+4.23%)
Apr 10, 2018 318.80 339.00 311.30 335.60 4,311 +22.20(+7.08%)
Apr 09, 2018 316.20 318.20 309.80 313.40 2,444 +0.00(+0.00%)
Apr 06, 2018 321.60 325.80 308.00 313.40 2,814 -10.80(-3.33%)
Apr 05, 2018 318.60 328.20 307.20 324.20 3,410 +9.00(+2.86%)
Apr 04, 2018 306.60 317.40 303.20 315.20 2,135 +2.00(+0.64%)
Apr 03, 2018 302.80 315.20 300.20 313.20 2,624 +11.60(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.