Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.767	3.071	2.749	3.053	4,729,844	+0.28(+9.97%)
Apr 27, 2023	2.660	2.785	2.624	2.776	3,223,051	+0.13(+5.07%)
Apr 26, 2023	2.714	2.785	2.633	2.642	2,254,517	-0.06(-2.15%)
Apr 25, 2023	2.812	2.821	2.696	2.700	2,644,737	-0.15(-5.17%)
Apr 24, 2023	2.901	2.919	2.830	2.847	2,060,694	-0.04(-1.54%)
Apr 21, 2023	2.999	3.017	2.839	2.892	3,012,807	-0.10(-3.28%)
Apr 20, 2023	3.097	3.133	2.964	2.990	2,646,939	-0.13(-4.29%)
Apr 19, 2023	3.035	3.169	3.026	3.124	2,446,902	+0.06(+2.04%)
Apr 18, 2023	3.205	3.205	3.035	3.062	4,365,912	-0.12(-3.65%)
Apr 17, 2023	2.955	3.187	2.955	3.178	4,268,470	+0.21(+6.91%)
Apr 14, 2023	3.017	3.071	2.910	2.972	4,744,009	-0.01(-0.30%)
Apr 13, 2023	2.883	3.008	2.883	2.981	3,791,402	+0.09(+3.09%)
Apr 12, 2023	2.990	3.035	2.883	2.892	3,020,117	-0.04(-1.52%)
Apr 11, 2023	2.821	2.955	2.789	2.937	7,048,095	+0.12(+4.44%)
Apr 10, 2023	2.856	2.883	2.731	2.812	3,015,597	-0.02(-0.63%)
Apr 06, 2023	2.803	2.892	2.803	2.830	2,586,240	+0.02(+0.63%)
Apr 05, 2023	2.928	2.937	2.812	2.812	3,816,705	-0.10(-3.37%)
Apr 04, 2023	3.097	3.097	2.874	2.910	2,924,337	-0.15(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.