Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.836	5.938	5.734	5.827	22,259	+0.09(+1.61%)
Apr 27, 2023	5.577	5.734	5.577	5.734	6,343	+0.17(+2.99%)
Apr 26, 2023	5.568	5.651	5.559	5.568	6,202	-0.07(-1.31%)
Apr 25, 2023	5.596	5.651	5.559	5.642	5,052	+0.07(+1.33%)
Apr 24, 2023	5.687	5.882	5.550	5.568	9,200	-0.06(-0.99%)
Apr 21, 2023	5.633	5.781	5.596	5.623	8,007	-0.03(-0.49%)
Apr 20, 2023	5.743	5.827	5.633	5.651	9,702	+0.00(+0.00%)
Apr 19, 2023	5.512	5.790	5.512	5.651	20,745	+0.15(+2.69%)
Apr 18, 2023	5.716	5.882	5.503	5.503	31,690	-0.20(-3.57%)
Apr 17, 2023	5.688	5.956	5.642	5.706	10,648	+0.00(+0.00%)
Apr 14, 2023	5.679	5.771	5.596	5.706	22,442	+0.11(+1.98%)
Apr 13, 2023	5.743	5.753	5.596	5.596	50,466	-0.06(-1.14%)
Apr 12, 2023	5.679	5.716	5.660	5.660	28,306	+0.02(+0.33%)
Apr 11, 2023	5.660	5.950	5.633	5.642	71,806	-0.02(-0.33%)
Apr 10, 2023	5.651	6.044	5.651	5.660	12,643	-0.01(-0.16%)
Apr 06, 2023	5.947	5.947	5.549	5.670	42,960	-0.18(-3.01%)
Apr 05, 2023	5.882	6.065	5.827	5.845	4,274	-0.05(-0.78%)
Apr 04, 2023	5.947	5.947	5.891	5.891	1,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.