Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.718	7.983	7.302	7.983	7,036	-0.16(-1.96%)
Apr 27, 2022				8.142	305	+0.00(+0.00%)
Apr 26, 2022	8.231	8.275	8.142	8.142	4,230	-0.10(-1.18%)
Apr 25, 2022	8.408	8.426	8.143	8.240	4,022	-0.19(-2.21%)
Apr 22, 2022	8.240	8.868	8.036	8.426	51,555	+0.27(+3.37%)
Apr 21, 2022	7.868	8.151	7.797	8.151	9,740	+0.20(+2.56%)
Apr 20, 2022	7.868	7.948	7.806	7.948	8,800	+0.15(+1.93%)
Apr 19, 2022	7.806	7.877	7.788	7.797	14,137	+0.01(+0.11%)
Apr 18, 2022	7.797	7.806	7.762	7.788	13,039	-0.10(-1.23%)
Apr 14, 2022	8.142	8.187	7.762	7.886	13,941	-0.26(-3.15%)
Apr 13, 2022	8.222	8.302	8.084	8.142	12,881	-0.09(-1.08%)
Apr 12, 2022	8.381	8.443	8.187	8.231	41,844	-0.11(-1.33%)
Apr 11, 2022	8.457	8.541	8.337	8.342	4,857	-0.11(-1.31%)
Apr 08, 2022	8.390	8.452	8.355	8.452	1,684	+0.11(+1.27%)
Apr 07, 2022	8.364	8.408	8.346	8.346	4,672	-0.06(-0.74%)
Apr 06, 2022	8.576	8.629	8.408	8.408	15,578	-0.10(-1.14%)
Apr 05, 2022	8.496	8.797	8.417	8.505	26,072	+0.09(+1.05%)
Apr 04, 2022	8.408	8.523	8.404	8.417	27,074	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.