Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.063 6.131 5.909 5.934 75,204 -0.13(-2.12%)
Apr 29, 2021 6.089 6.131 5.952 6.063 38,953 +0.07(+1.14%)
Apr 28, 2021 6.166 6.166 5.960 5.994 53,070 -0.10(-1.69%)
Apr 27, 2021 6.268 6.317 5.994 6.097 52,688 -0.11(-1.79%)
Apr 26, 2021 6.054 6.328 6.054 6.208 83,799 +0.24(+4.02%)
Apr 23, 2021 5.994 6.063 5.952 5.969 26,391 +0.02(+0.29%)
Apr 22, 2021 6.071 6.080 5.917 5.952 42,240 +0.02(+0.29%)
Apr 21, 2021 6.011 6.089 5.926 5.934 25,271 -0.06(-1.00%)
Apr 20, 2021 5.994 6.020 5.934 5.994 50,093 +0.00(+0.00%)
Apr 19, 2021 5.994 6.268 5.952 5.994 46,230 +0.00(+0.00%)
Apr 16, 2021 6.106 6.106 5.994 5.994 33,514 -0.02(-0.28%)
Apr 15, 2021 6.011 6.174 6.003 6.011 36,838 +0.00(+0.00%)
Apr 14, 2021 5.994 6.080 5.986 6.011 36,201 +0.02(+0.29%)
Apr 13, 2021 6.037 6.080 5.986 5.994 49,888 -0.03(-0.43%)
Apr 12, 2021 6.183 6.217 6.011 6.020 58,167 -0.16(-2.63%)
Apr 09, 2021 6.311 6.337 6.114 6.183 34,916 -0.06(-0.96%)
Apr 08, 2021 6.354 6.380 6.174 6.243 15,823 -0.01(-0.14%)
Apr 07, 2021 6.363 6.380 6.251 6.251 46,115 -0.14(-2.14%)
Apr 06, 2021 6.602 6.602 6.375 6.388 24,374 -0.10(-1.58%)
Apr 05, 2021 6.714 6.741 6.388 6.491 35,724 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.