Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2780 0.2650 0.2697 398,399 +0.00(+1.77%)
Apr 27, 2018 0.2688 0.2780 0.2571 0.2650 577,547 +0.01(+2.32%)
Apr 26, 2018 0.2542 0.2687 0.2500 0.2590 350,467 +0.00(+0.58%)
Apr 25, 2018 0.2700 0.2700 0.2520 0.2575 566,191 -0.00(-0.96%)
Apr 24, 2018 0.2700 0.2775 0.2590 0.2600 315,466 -0.01(-3.70%)
Apr 23, 2018 0.2600 0.2799 0.2600 0.2700 396,410 +0.01(+4.01%)
Apr 20, 2018 0.2700 0.2738 0.2560 0.2596 828,019 -0.01(-2.81%)
Apr 19, 2018 0.2750 0.2850 0.2620 0.2671 1,046,403 -0.01(-4.71%)
Apr 18, 2018 0.2888 0.2890 0.2700 0.2803 1,181,661 +0.00(+0.04%)
Apr 17, 2018 0.2850 0.2900 0.2610 0.2802 1,672,900 +0.01(+3.24%)
Apr 16, 2018 0.3800 0.3800 0.2601 0.2714 4,715,779 -0.15(-35.38%)
Apr 13, 2018 0.4540 0.4550 0.4001 0.4200 2,205,122 -0.04(-8.30%)
Apr 12, 2018 0.3895 0.4700 0.3750 0.4580 5,677,657 +0.08(+20.53%)
Apr 11, 2018 0.4000 0.4000 0.3700 0.3800 815,640 -0.01(-2.81%)
Apr 10, 2018 0.3928 0.4050 0.3700 0.3910 1,582,085 +0.01(+2.87%)
Apr 09, 2018 0.3893 0.4100 0.3720 0.3801 1,270,829 +0.00(+0.56%)
Apr 06, 2018 0.3954 0.4190 0.3623 0.3780 1,919,065 -0.00(-0.79%)
Apr 05, 2018 0.4000 0.4116 0.3800 0.3810 594,991 -0.02(-4.73%)
Apr 04, 2018 0.4200 0.4247 0.3900 0.3999 630,969 -0.02(-3.75%)
Apr 03, 2018 0.4000 0.4597 0.3900 0.4155 2,266,475 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.