Indicators

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.100	1.130	1.070	1.130	561,708	+0.02(+1.80%)
Apr 27, 2017	1.150	1.169	1.070	1.110	588,324	-0.02(-1.77%)
Apr 26, 2017	1.270	1.290	1.130	1.130	3,735,573	-0.03(-2.59%)
Apr 25, 2017	1.220	1.220	1.140	1.160	291,756	-0.06(-4.92%)
Apr 24, 2017	1.300	1.300	1.170	1.220	244,445	+0.02(+1.67%)
Apr 21, 2017	1.280	1.290	1.170	1.200	2,234,441	-0.17(-12.41%)
Apr 20, 2017	1.590	1.590	1.350	1.370	576,250	-0.17(-11.04%)
Apr 19, 2017	1.590	1.600	1.510	1.540	158,537	-0.06(-3.75%)
Apr 18, 2017	1.560	1.700	1.560	1.600	314,355	+0.06(+3.90%)
Apr 17, 2017	1.900	1.900	1.510	1.540	355,283	-0.40(-20.62%)
Apr 13, 2017	2.150	2.150	1.900	1.940	187,124	-0.26(-11.82%)
Apr 12, 2017	1.800	2.450	1.800	2.200	631,678	+0.40(+22.22%)
Apr 11, 2017	1.670	1.850	1.670	1.800	80,352	+0.14(+8.43%)
Apr 10, 2017	1.670	1.770	1.650	1.660	97,919	-0.04(-2.35%)
Apr 07, 2017	1.790	1.870	1.720	1.700	102,252	-0.11(-6.08%)
Apr 06, 2017	1.870	1.910	1.770	1.810	70,370	-0.07(-3.72%)
Apr 05, 2017	2.070	2.080	1.880	1.880	134,126	-0.18(-8.74%)
Apr 04, 2017	2.110	2.150	2.000	2.060	120,525	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.