Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		32.01	32.01	32.01	167	+0.34(+1.09%)
Apr 26, 2018	31.55	31.73	31.55	31.66	13,204	+0.44(+1.42%)
Apr 25, 2018	31.22	31.22	31.22	31.22	172	-0.17(-0.54%)
Apr 24, 2018	31.81	31.81	31.39	31.39	704	-0.33(-1.04%)
Apr 23, 2018	32.15	32.15	31.56	31.72	2,953	-0.36(-1.13%)
Apr 20, 2018	32.42	32.42	32.09	32.09	1,312	-0.38(-1.16%)
Apr 19, 2018	32.46	32.46	32.46	32.46	168	-0.16(-0.50%)
Apr 18, 2018	32.57	32.71	32.57	32.62	876	+0.21(+0.64%)
Apr 17, 2018	32.27	32.42	32.27	32.42	827	+0.15(+0.48%)
Apr 16, 2018	32.04	32.27	32.04	32.26	7,088	+0.34(+1.08%)
Apr 13, 2018	31.92	31.92	31.92	31.92	243	-0.26(-0.79%)
Apr 12, 2018	32.17	32.24	32.17	32.17	1,495	-0.07(-0.21%)
Apr 11, 2018	32.23	32.24	32.23	32.24	818	-0.03(-0.08%)
Apr 10, 2018	32.15	32.27	32.15	32.27	231	+0.25(+0.78%)
Apr 09, 2018	31.74	32.18	31.74	32.02	855	+0.22(+0.68%)
Apr 06, 2018	31.91	31.91	31.67	31.80	3,361	-0.20(-0.61%)
Apr 05, 2018	32.19	32.19	31.97	31.99	7,647	+0.36(+1.15%)
Apr 04, 2018	31.58	31.70	31.58	31.63	758	+0.24(+0.77%)
Apr 03, 2018	31.57	31.57	31.37	31.39	1,176	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.