Indicators

Quest Resource (NQ: QRHC )

9.190 -0.070 (-0.76%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.790	5.790	5.430	5.480	73,619	-0.35(-6.00%)
Apr 28, 2022	5.530	5.880	5.530	5.830	20,459	+0.17(+3.00%)
Apr 27, 2022	5.680	5.700	5.500	5.660	46,778	-0.08(-1.39%)
Apr 26, 2022	5.830	5.900	5.690	5.740	18,427	-0.06(-1.03%)
Apr 25, 2022	5.910	5.940	5.730	5.800	38,186	-0.18(-3.01%)
Apr 22, 2022	6.000	6.000	5.860	5.980	15,159	+0.01(+0.17%)
Apr 21, 2022	6.090	6.110	5.960	5.970	9,937	-0.20(-3.24%)
Apr 20, 2022	6.220	6.230	6.120	6.170	5,468	-0.13(-2.06%)
Apr 19, 2022	6.300	6.400	6.190	6.300	15,198	+0.07(+1.12%)
Apr 18, 2022	6.070	6.380	6.000	6.230	34,360	+0.33(+5.59%)
Apr 14, 2022	5.700	5.967	5.700	5.900	35,069	+0.13(+2.25%)
Apr 13, 2022	5.710	5.770	5.600	5.770	11,973	+0.14(+2.49%)
Apr 12, 2022	5.780	5.850	5.500	5.630	144,775	-0.17(-2.93%)
Apr 11, 2022	5.870	6.070	5.770	5.800	11,739	-0.10(-1.69%)
Apr 08, 2022	5.900	5.990	5.740	5.900	37,962	+0.05(+0.85%)
Apr 07, 2022	6.095	6.189	5.700	5.850	166,854	-0.24(-3.94%)
Apr 06, 2022	6.050	6.141	6.040	6.090	13,131	-0.01(-0.16%)
Apr 05, 2022	6.150	6.190	6.020	6.100	42,936	-0.05(-0.81%)
Apr 04, 2022	6.070	6.210	6.070	6.150	37,056	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.