Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6987 0.7081 0.6600 0.6900 120,367 +0.02(+2.99%)
Apr 29, 2019 0.7500 0.7500 0.6500 0.6700 202,015 -0.05(-6.97%)
Apr 26, 2019 0.7042 0.7500 0.7000 0.7202 58,500 +0.02(+2.27%)
Apr 25, 2019 0.7240 0.7300 0.6910 0.7042 56,439 -0.02(-2.19%)
Apr 24, 2019 0.7200 0.7400 0.7100 0.7200 126,478 -0.01(-1.14%)
Apr 23, 2019 0.7648 0.7694 0.7108 0.7283 193,033 -0.04(-5.34%)
Apr 22, 2019 0.7601 0.8175 0.7600 0.7694 61,886 -0.02(-2.02%)
Apr 18, 2019 0.8688 0.8688 0.7600 0.7853 188,700 -0.00(-0.09%)
Apr 17, 2019 0.7860 0.8248 0.7600 0.7860 61,736 +0.00(+0.11%)
Apr 16, 2019 0.8399 0.8409 0.7800 0.7851 65,129 -0.04(-5.35%)
Apr 15, 2019 0.8600 0.8700 0.7800 0.8295 135,382 -0.01(-1.32%)
Apr 12, 2019 0.8755 0.8999 0.8200 0.8406 51,700 -0.03(-3.26%)
Apr 11, 2019 0.9200 0.9288 0.8500 0.8689 105,206 -0.02(-2.32%)
Apr 10, 2019 0.8342 0.8900 0.8342 0.8895 58,076 +0.06(+7.43%)
Apr 09, 2019 0.8830 0.9101 0.8200 0.8280 110,631 -0.06(-6.23%)
Apr 08, 2019 0.9300 0.9500 0.8800 0.8830 169,680 -0.06(-5.88%)
Apr 05, 2019 0.9100 0.9446 0.9100 0.9382 68,300 +0.02(+1.99%)
Apr 04, 2019 0.9100 0.9744 0.8900 0.9199 141,419 -0.02(-2.25%)
Apr 03, 2019 0.9271 0.9798 0.8803 0.9411 100,229 +0.02(+2.29%)
Apr 02, 2019 0.9411 0.9509 0.9011 0.9200 76,129 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.