Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.