Indicators

Vaneck Gaming ETF (NQ: BJK )

41.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.21	45.85	45.21	45.85	8,165	+1.09(+2.44%)
Apr 27, 2023	44.42	45.02	44.36	44.76	96,510	+0.25(+0.55%)
Apr 26, 2023	45.10	45.10	44.51	44.51	5,325	-0.27(-0.59%)
Apr 25, 2023	45.08	45.22	44.78	44.78	12,697	-0.83(-1.82%)
Apr 24, 2023	45.93	45.93	45.34	45.61	39,185	-0.25(-0.55%)
Apr 21, 2023	45.67	45.91	45.37	45.86	17,049	+0.27(+0.59%)
Apr 20, 2023	45.25	45.76	45.20	45.59	23,305	+0.49(+1.08%)
Apr 19, 2023	44.79	45.24	44.77	45.11	16,164	+0.18(+0.41%)
Apr 18, 2023	44.67	45.11	44.67	44.92	18,755	+0.62(+1.39%)
Apr 17, 2023	44.11	44.31	44.11	44.31	5,995	+0.55(+1.26%)
Apr 14, 2023	44.14	44.14	43.60	43.76	6,064	-0.53(-1.20%)
Apr 13, 2023	43.90	44.47	43.89	44.29	17,136	+0.67(+1.53%)
Apr 12, 2023	44.34	44.34	43.62	43.62	9,924	-0.34(-0.78%)
Apr 11, 2023	43.85	44.31	43.81	43.96	13,523	-0.15(-0.33%)
Apr 10, 2023	43.82	44.11	43.41	44.11	6,294	+0.38(+0.86%)
Apr 06, 2023	43.48	43.78	43.29	43.73	2,309	-0.04(-0.09%)
Apr 05, 2023	44.12	44.30	43.63	43.77	21,301	-0.39(-0.88%)
Apr 04, 2023	44.00	44.66	44.00	44.16	99,318	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.