Indicators

Business First Bancshares Inc (NQ: BFST )

21.45 +0.36 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.61	15.83	14.77	14.90	72,260	-0.35(-2.28%)
Apr 27, 2023	14.86	15.29	14.81	15.25	51,982	+0.46(+3.14%)
Apr 26, 2023	14.74	14.98	14.71	14.79	73,243	-0.06(-0.39%)
Apr 25, 2023	15.13	15.16	14.81	14.84	45,942	-0.41(-2.66%)
Apr 24, 2023	15.47	15.53	15.23	15.25	42,645	-0.14(-0.94%)
Apr 21, 2023	15.38	15.52	15.28	15.39	89,503	+0.00(+0.00%)
Apr 20, 2023	15.46	15.63	15.31	15.39	43,354	-0.20(-1.30%)
Apr 19, 2023	15.25	15.76	15.25	15.60	47,944	+0.41(+2.67%)
Apr 18, 2023	15.67	15.67	15.15	15.19	47,003	-0.45(-2.90%)
Apr 17, 2023	15.51	15.68	15.22	15.65	36,240	+0.15(+1.00%)
Apr 14, 2023	15.86	15.97	15.38	15.49	68,235	-0.32(-2.02%)
Apr 13, 2023	15.77	15.95	15.69	15.81	42,422	+0.11(+0.68%)
Apr 12, 2023	16.04	16.21	15.66	15.70	55,432	-0.25(-1.58%)
Apr 11, 2023	16.15	16.26	15.87	15.95	61,266	-0.18(-1.14%)
Apr 10, 2023	16.01	16.24	15.72	16.14	78,136	+0.29(+1.83%)
Apr 06, 2023	15.59	15.96	15.55	15.85	54,301	+0.27(+1.74%)
Apr 05, 2023	15.67	15.89	15.55	15.58	53,404	-0.33(-2.07%)
Apr 04, 2023	16.41	16.41	15.67	15.91	58,515	-0.54(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.