Indicators

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.770	8.790	8.750	8.750	775	+0.07(+0.81%)
Apr 26, 2023				8.680	146	-0.13(-1.48%)
Apr 25, 2023	9.130	9.150	8.750	8.810	2,181	-0.17(-1.89%)
Apr 24, 2023	9.250	9.250	8.870	8.980	6,783	-0.28(-3.02%)
Apr 21, 2023	9.260	9.260	9.260	9.260	227	-0.19(-2.01%)
Apr 20, 2023	9.250	9.980	9.250	9.450	39,538	-0.15(-1.56%)
Apr 18, 2023				9.600	71	+0.10(+1.05%)
Apr 17, 2023	9.500	9.500	9.500	9.500	132	+0.15(+1.60%)
Apr 14, 2023	9.250	9.350	9.100	9.350	1,556	+0.01(+0.07%)
Apr 13, 2023	9.090	9.445	9.090	9.344	948	+0.32(+3.59%)
Apr 12, 2023	9.500	9.510	9.020	9.020	7,209	-0.39(-4.14%)
Apr 05, 2023				9.410	81	+0.39(+4.32%)
Apr 04, 2023	9.000	9.500	9.000	9.020	1,364	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.