Indicators

Patriot Natl Bncp (NQ: PNBK )

2.250 +0.070 (+3.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.26	15.50	15.26	15.50	505	-0.50(-3.12%)
Apr 28, 2022	15.85	16.05	15.48	16.00	5,246	+0.05(+0.31%)
Apr 27, 2022	15.85	15.95	15.85	15.95	416	-0.34(-2.11%)
Apr 26, 2022	15.88	16.35	15.88	16.29	746	+0.38(+2.41%)
Apr 25, 2022	16.00	16.00	15.91	15.91	3,015	-0.26(-1.61%)
Apr 22, 2022	16.34	16.34	16.17	16.17	1,015	+0.00(+0.00%)
Apr 21, 2022	16.18	16.48	16.17	16.17	4,769	-0.22(-1.37%)
Apr 18, 2022				16.39	358	+0.00(+0.03%)
Apr 14, 2022	14.77	16.39	14.77	16.39	4,035	-0.36(-2.15%)
Apr 11, 2022				16.75	82	-0.05(-0.30%)
Apr 08, 2022	16.95	16.95	16.75	16.80	708	-0.04(-0.24%)
Apr 07, 2022	16.90	16.99	16.71	16.84	1,229	-0.39(-2.26%)
Apr 06, 2022	17.18	17.23	17.18	17.23	6,271	+0.01(+0.06%)
Apr 05, 2022	17.00	17.22	16.79	17.22	1,140	-0.01(-0.06%)
Apr 04, 2022	17.24	17.24	17.18	17.23	4,600	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.