Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.300 9.310 9.300 9.310 1,700 +0.00(+0.00%)
Apr 29, 2021 9.730 9.730 9.310 9.310 1,911 -0.07(-0.70%)
Apr 28, 2021 9.840 9.840 9.310 9.375 2,881 -0.32(-3.35%)
Apr 27, 2021 9.300 9.700 9.300 9.700 1,310 +0.20(+2.11%)
Apr 26, 2021 9.200 9.750 9.200 9.500 2,055 -0.25(-2.56%)
Apr 23, 2021 9.050 9.750 9.050 9.750 1,300 +0.40(+4.28%)
Apr 22, 2021 9.010 9.750 9.000 9.350 1,702 -0.40(-4.10%)
Apr 21, 2021 9.000 9.930 8.120 9.750 6,045 +0.34(+3.61%)
Apr 20, 2021 9.410 9.410 9.410 110 +0.00(+0.00%)
Apr 19, 2021 9.177 9.550 9.177 9.410 721 -0.15(-1.57%)
Apr 16, 2021 9.560 9.560 9.560 5 +0.00(+0.00%)
Apr 15, 2021 9.600 9.600 9.560 9.560 536 -0.04(-0.42%)
Apr 14, 2021 9.500 9.600 9.500 9.600 1,737 -0.22(-2.24%)
Apr 13, 2021 9.820 9.820 9.820 7 +0.00(+0.00%)
Apr 12, 2021 9.820 9.820 9.820 9.820 508 -0.02(-0.21%)
Apr 09, 2021 9.840 9.840 9.840 9.840 400 +0.00(+0.00%)
Apr 08, 2021 9.660 9.840 9.660 9.840 1,633 -0.16(-1.60%)
Apr 07, 2021 10.29 10.29 9.720 10.00 3,732 -0.19(-1.86%)
Apr 06, 2021 9.870 10.54 9.850 10.19 2,186 +0.00(+0.00%)
Apr 05, 2021 9.930 10.24 9.780 10.19 3,910 -0.29(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.