Indicators

Patriot Natl Bncp (NQ: PNBK )

2.250 +0.070 (+3.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.707	5.707	5.707	29	+0.00(+0.00%)
Apr 29, 2020		5.707	5.707	5.707	146	+0.00(+0.00%)
Apr 27, 2020		5.707	5.707	5.707	0	-0.04(-0.74%)
Apr 24, 2020	5.450	5.750	5.450	5.750	1,100	-0.05(-0.86%)
Apr 22, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 21, 2020	5.360	5.800	5.360	5.800	316	-0.08(-1.28%)
Apr 20, 2020		5.875	5.875	5.875	4	+0.00(+0.00%)
Apr 17, 2020	5.875	5.875	5.875	5.875	100	+0.17(+3.07%)
Apr 16, 2020	5.900	6.000	5.700	5.700	405	-0.20(-3.39%)
Apr 15, 2020		5.900	5.900	5.900	82	+0.00(+0.00%)
Apr 14, 2020	5.900	5.900	5.900	5.900	145	+0.22(+3.87%)
Apr 13, 2020	6.000	6.000	5.260	5.680	2,897	-0.40(-6.59%)
Apr 09, 2020	6.035	6.090	6.030	6.081	3,000	+0.13(+2.11%)
Apr 08, 2020	5.500	5.956	5.500	5.956	368	-0.04(-0.74%)
Apr 07, 2020	5.100	6.000	5.100	6.000	428	+0.70(+13.21%)
Apr 06, 2020	4.800	5.300	4.750	5.300	3,743	+0.87(+19.64%)
Apr 03, 2020	6.020	6.020	3.830	4.430	13,400	-1.69(-27.61%)
Apr 02, 2020		6.120	6.120	6.120	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.