Indicators

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.31	16.31	16.31	16.31	1,484	+0.83(+5.35%)
Apr 29, 2019	15.55	15.55	15.49	15.49	2,413	-0.08(-0.51%)
Apr 26, 2019	15.59	16.01	15.57	15.57	9,220	-0.11(-0.67%)
Apr 25, 2019	15.67	15.67	15.67	15.67	120	+0.09(+0.55%)
Apr 24, 2019	15.59	15.59	15.59	15.59	251	-0.27(-1.70%)
Apr 23, 2019		15.85	15.85	15.85	3	+0.00(+0.00%)
Apr 22, 2019	15.76	15.85	15.76	15.85	402	-0.26(-1.61%)
Apr 18, 2019		16.11	16.11	16.11	89	+0.00(+0.00%)
Apr 17, 2019	16.11	16.11	16.11	16.11	213	+0.36(+2.28%)
Apr 16, 2019		15.75	15.75	15.75	517	+0.00(+0.00%)
Apr 15, 2019	15.15	16.28	15.15	15.75	3,926	+0.41(+2.67%)
Apr 12, 2019	15.35	15.35	15.35	15.35	1,202	-0.04(-0.26%)
Apr 11, 2019		15.39	15.39	15.39	5	+0.00(+0.00%)
Apr 10, 2019	15.39	15.39	15.39	15.39	205	-0.10(-0.64%)
Apr 08, 2019		15.49	15.49	15.49	0	+0.00(+0.00%)
Apr 04, 2019		15.49	15.49	15.49	0	+0.00(+0.00%)
Apr 03, 2019		15.49	15.49	15.49	25	+0.00(+0.00%)
Apr 02, 2019		15.49	15.49	15.49	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.