Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.71 16.95 16.52 16.75 396,740 +0.05(+0.30%)
Apr 28, 2016 16.75 17.15 16.65 16.70 383,939 -0.07(-0.42%)
Apr 27, 2016 17.10 17.68 16.58 16.77 450,589 -0.44(-2.56%)
Apr 26, 2016 16.69 17.59 16.63 17.21 582,013 +0.60(+3.61%)
Apr 25, 2016 17.36 17.41 16.54 16.61 852,047 -0.89(-5.09%)
Apr 22, 2016 17.75 18.00 16.78 17.50 601,947 -0.35(-1.96%)
Apr 21, 2016 17.73 18.12 17.73 17.85 363,650 +0.20(+1.13%)
Apr 20, 2016 17.72 17.97 17.41 17.65 494,905 -0.07(-0.40%)
Apr 19, 2016 18.12 18.34 17.60 17.72 215,490 -0.28(-1.56%)
Apr 18, 2016 18.36 18.43 17.90 18.00 259,761 -0.37(-2.01%)
Apr 15, 2016 18.08 18.56 18.08 18.37 260,494 +0.20(+1.10%)
Apr 14, 2016 18.15 18.28 17.98 18.17 210,823 +0.02(+0.11%)
Apr 13, 2016 18.13 18.49 17.89 18.15 329,776 +0.23(+1.28%)
Apr 12, 2016 17.55 18.17 17.55 17.92 417,776 +0.33(+1.88%)
Apr 11, 2016 17.66 18.05 17.35 17.59 400,198 -0.11(-0.62%)
Apr 08, 2016 18.07 18.29 17.67 17.70 393,117 -0.33(-1.83%)
Apr 07, 2016 18.34 18.60 17.91 18.03 232,674 -0.34(-1.85%)
Apr 06, 2016 18.19 18.54 17.93 18.37 247,618 +0.22(+1.21%)
Apr 05, 2016 18.39 18.77 18.06 18.15 374,155 -0.34(-1.84%)
Apr 04, 2016 18.49 18.64 18.13 18.49 261,087 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.