Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.040 -0.070 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.946	3.104	2.946	3.000	26,996	+0.07(+2.49%)
Apr 27, 2023	2.980	3.090	2.910	2.927	30,706	-0.10(-3.40%)
Apr 26, 2023	2.900	3.070	2.900	3.030	46,793	+0.14(+4.94%)
Apr 25, 2023	2.890	2.950	2.811	2.888	85,923	+0.01(+0.26%)
Apr 24, 2023	2.850	2.990	2.850	2.880	15,831	+0.00(+0.17%)
Apr 21, 2023	2.850	3.210	2.850	2.875	183,359	+0.02(+0.88%)
Apr 20, 2023	2.700	2.910	2.400	2.850	70,487	+0.15(+5.56%)
Apr 19, 2023	2.500	2.708	2.340	2.700	19,168	+0.20(+8.00%)
Apr 18, 2023	2.030	2.780	2.010	2.500	112,225	+0.41(+19.62%)
Apr 17, 2023	2.120	2.180	2.000	2.090	84,208	-0.17(-7.52%)
Apr 14, 2023	2.960	3.910	2.050	2.260	2,210,838	-0.38(-14.39%)
Apr 13, 2023	2.430	2.700	2.276	2.640	69,039	+0.34(+14.78%)
Apr 12, 2023	1.950	2.590	1.900	2.300	189,721	+0.40(+21.05%)
Apr 11, 2023	1.740	2.090	1.720	1.900	50,770	+0.18(+10.47%)
Apr 10, 2023	1.710	1.800	1.690	1.720	46,080	+0.01(+0.58%)
Apr 06, 2023	1.700	1.890	1.660	1.710	67,901	-0.04(-2.26%)
Apr 05, 2023	1.650	1.870	1.650	1.750	36,843	+0.08(+4.76%)
Apr 04, 2023	1.740	1.800	1.610	1.670	65,578	-0.12(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.