Indicators

Enliven Therapeutics, Inc. - Common Stock (NQ: ELVN )

22.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.89	19.32	18.18	19.04	42,180	+0.09(+0.47%)
Apr 27, 2023	19.32	19.39	18.50	18.95	86,784	-0.55(-2.82%)
Apr 26, 2023	20.05	20.19	19.21	19.50	106,577	-0.21(-1.07%)
Apr 25, 2023	20.09	20.20	19.13	19.71	97,194	-0.42(-2.09%)
Apr 24, 2023	19.85	20.33	19.51	20.13	182,493	+0.23(+1.16%)
Apr 21, 2023	19.60	20.98	19.08	19.90	51,189	+0.31(+1.58%)
Apr 20, 2023	20.20	21.52	19.11	19.59	156,100	-0.69(-3.40%)
Apr 19, 2023	19.61	20.50	19.42	20.28	31,456	+0.58(+2.94%)
Apr 18, 2023	18.23	20.12	18.23	19.70	374,893	+1.18(+6.37%)
Apr 17, 2023	18.42	19.06	18.05	18.52	101,941	+0.49(+2.72%)
Apr 14, 2023	18.93	19.83	17.86	18.03	471,883	-1.22(-6.34%)
Apr 13, 2023	18.89	19.30	18.35	19.25	75,723	+0.20(+1.08%)
Apr 12, 2023	19.75	20.27	17.76	19.05	125,314	-0.49(-2.53%)
Apr 11, 2023	20.67	21.07	19.54	19.54	37,137	-1.18(-5.69%)
Apr 10, 2023	21.73	22.03	20.46	20.72	95,051	-0.73(-3.40%)
Apr 06, 2023	23.22	23.25	21.45	21.45	71,426	-1.61(-6.98%)
Apr 05, 2023	22.81	23.98	22.25	23.06	85,569	+0.31(+1.36%)
Apr 04, 2023	22.21	23.22	21.95	22.75	216,123	+0.60(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.