Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

75.16 +2.68 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.58	52.30	50.27	51.96	209,902	+1.18(+2.32%)
Apr 27, 2023	50.76	51.80	50.37	50.78	181,993	+0.02(+0.04%)
Apr 26, 2023	49.80	52.48	47.82	50.76	384,395	-0.78(-1.51%)
Apr 25, 2023	51.52	52.49	50.84	51.54	285,307	-0.89(-1.70%)
Apr 24, 2023	52.35	53.45	51.84	52.43	149,782	-0.32(-0.61%)
Apr 21, 2023	53.92	53.92	52.00	52.75	231,592	-1.25(-2.31%)
Apr 20, 2023	53.77	54.81	53.77	54.00	225,120	-0.40(-0.74%)
Apr 19, 2023	54.41	54.63	53.06	54.40	276,252	-0.30(-0.55%)
Apr 18, 2023	56.41	56.41	53.65	54.70	319,674	-1.64(-2.91%)
Apr 17, 2023	55.56	56.77	55.22	56.34	137,668	+0.56(+1.00%)
Apr 14, 2023	56.80	57.10	55.43	55.78	165,623	-0.57(-1.01%)
Apr 13, 2023	56.54	56.88	55.80	56.35	273,708	+0.16(+0.28%)
Apr 12, 2023	56.77	57.11	55.75	56.19	147,963	-0.03(-0.05%)
Apr 11, 2023	56.64	57.25	55.75	56.22	127,472	-0.37(-0.65%)
Apr 10, 2023	55.02	56.71	54.34	56.59	194,709	+0.88(+1.58%)
Apr 06, 2023	53.42	55.79	53.16	55.71	277,822	+0.71(+1.29%)
Apr 05, 2023	54.32	55.17	53.51	55.00	188,966	-0.36(-0.65%)
Apr 04, 2023	57.39	57.39	55.08	55.36	229,007	-1.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.