Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1870 -0.0030 (-1.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.350	3.100	3.200	419,142	+0.11(+3.56%)
Apr 27, 2023	3.120	3.210	3.000	3.090	415,113	-0.06(-1.90%)
Apr 26, 2023	3.390	3.480	3.030	3.150	616,375	-0.15(-4.55%)
Apr 25, 2023	3.380	3.530	3.300	3.300	502,242	-0.10(-2.94%)
Apr 24, 2023	3.480	3.580	3.330	3.400	509,177	-0.07(-2.02%)
Apr 21, 2023	3.330	3.692	3.312	3.470	532,539	+0.06(+1.76%)
Apr 20, 2023	3.270	3.480	3.270	3.410	490,085	+0.09(+2.71%)
Apr 19, 2023	3.310	3.560	3.180	3.320	501,731	-0.04(-1.19%)
Apr 18, 2023	3.340	3.540	3.305	3.360	300,017	+0.02(+0.60%)
Apr 17, 2023	3.540	3.645	3.280	3.340	401,485	-0.19(-5.38%)
Apr 14, 2023	3.620	3.750	3.422	3.530	360,582	-0.10(-2.75%)
Apr 13, 2023	3.760	3.880	3.600	3.630	194,711	-0.06(-1.63%)
Apr 12, 2023	3.790	3.800	3.570	3.690	350,861	-0.12(-3.15%)
Apr 11, 2023	3.240	3.810	3.240	3.810	410,910	+0.53(+16.16%)
Apr 10, 2023	3.450	3.570	3.280	3.280	372,796	-0.24(-6.82%)
Apr 06, 2023	3.420	3.580	3.400	3.520	401,503	+0.08(+2.33%)
Apr 05, 2023	3.570	3.680	3.405	3.440	304,174	-0.22(-6.01%)
Apr 04, 2023	3.580	3.710	3.411	3.660	286,357	+0.12(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.