Indicators

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0370	1	+0.01(+22.92%)
Apr 27, 2023	0.0311	0.0311	0.0301	0.0301	1,110	-0.01(-24.56%)
Apr 24, 2023				0.0399	1	+0.01(+29.97%)
Apr 21, 2023	0.0345	0.0468	0.0302	0.0307	10,123	-0.00(-11.01%)
Apr 20, 2023	0.0407	0.0407	0.0345	0.0345	4,534	-0.01(-26.60%)
Apr 19, 2023	0.0472	0.0472	0.0400	0.0470	3,737	+0.01(+36.63%)
Apr 18, 2023	0.0344	0.0344	0.0344	0.0344	2,610	+0.00(+10.97%)
Apr 17, 2023	0.0310	0.0310	0.0310	0.0310	1,101	-0.00(-2.82%)
Apr 14, 2023	0.0436	0.0440	0.0319	0.0319	4,000	+0.00(+5.63%)
Apr 13, 2023	0.0449	0.0449	0.0302	0.0302	900	-0.00(-5.92%)
Apr 12, 2023	0.0394	0.0400	0.0321	0.0321	10,237	+0.00(+4.56%)
Apr 06, 2023				0.0307	98	-0.02(-35.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.