Indicators

Pacer BlueStar Engineering the Future ETF (NQ: BULD )

22.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.54	19.59	19.54	19.59	127	+0.11(+0.56%)
Apr 27, 2023	19.48	19.48	19.47	19.48	103	+0.49(+2.57%)
Apr 26, 2023	18.99	18.99	18.99	18.99	0	-0.16(-0.85%)
Apr 25, 2023	19.15	19.15	19.15	19.15	0	-0.47(-2.39%)
Apr 24, 2023	19.62	19.62	19.62	19.62	7	+0.01(+0.05%)
Apr 21, 2023	19.61	19.61	19.61	19.61	100	+0.01(+0.08%)
Apr 20, 2023	19.33	19.60	19.33	19.60	5,607	+0.18(+0.92%)
Apr 19, 2023	19.48	19.48	19.37	19.42	1,721	-0.21(-1.09%)
Apr 18, 2023	19.63	19.63	19.63	19.63	0	-0.03(-0.15%)
Apr 17, 2023	19.66	19.66	19.66	19.66	188	-0.01(-0.05%)
Apr 14, 2023	19.66	19.67	19.66	19.67	110	-0.19(-0.98%)
Apr 13, 2023	19.87	19.87	19.87	19.87	101	+0.27(+1.36%)
Apr 12, 2023	19.60	19.60	19.60	19.60	110	-0.17(-0.87%)
Apr 11, 2023	19.88	19.88	19.77	19.77	394	+0.02(+0.08%)
Apr 10, 2023	19.76	19.76	19.76	19.76	2	+0.22(+1.11%)
Apr 06, 2023	19.54	19.54	19.54	19.54	100	-0.16(-0.82%)
Apr 05, 2023	19.70	19.70	19.70	19.70	138	-0.47(-2.32%)
Apr 04, 2023	20.17	20.17	20.17	20.17	51	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.