Indicators

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7767	0.7200	0.7302	2,208,239	-0.02(-2.64%)
Apr 27, 2023	0.7858	0.7858	0.7000	0.7500	2,019,179	-0.03(-3.85%)
Apr 26, 2023	0.8413	0.8413	0.7799	0.7800	447,790	-0.03(-3.72%)
Apr 25, 2023	0.8400	0.8696	0.8068	0.8101	58,913	-0.06(-6.71%)
Apr 24, 2023	0.8599	0.8900	0.8599	0.8684	54,341	+0.01(+0.98%)
Apr 21, 2023	0.8797	0.8800	0.8246	0.8600	63,776	-0.01(-1.15%)
Apr 20, 2023	0.8800	0.9092	0.8531	0.8700	108,313	+0.00(+0.57%)
Apr 19, 2023	0.8800	0.9100	0.8640	0.8651	71,150	-0.05(-5.97%)
Apr 18, 2023	0.9300	0.9905	0.8900	0.9200	60,583	-0.01(-1.08%)
Apr 17, 2023	0.9700	1.000	0.9200	0.9300	40,799	-0.07(-7.00%)
Apr 14, 2023	0.9700	1.010	0.9700	1.000	16,283	-0.01(-0.99%)
Apr 13, 2023	0.9700	1.010	0.9651	1.010	38,973	+0.02(+1.70%)
Apr 12, 2023	1.000	1.030	0.9930	0.9931	160,760	+0.00(+0.03%)
Apr 11, 2023	1.042	1.050	0.9588	0.9928	164,459	-0.06(-5.45%)
Apr 10, 2023	1.050	1.050	1.030	1.050	13,059	-0.02(-1.87%)
Apr 06, 2023	1.030	1.090	1.030	1.070	56,404	+0.00(+0.00%)
Apr 05, 2023	1.060	1.109	1.030	1.070	117,255	-0.02(-1.83%)
Apr 04, 2023	1.170	1.175	1.080	1.090	427,335	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.