Indicators

Third Coast Bancshares, Inc. - Common Stock (NQ: TCBX )

21.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.84	15.05	13.84	13.94	34,324	-0.06(-0.43%)
Apr 27, 2023	13.06	14.54	13.06	14.00	33,762	+1.06(+8.19%)
Apr 26, 2023	13.08	13.25	12.52	12.94	47,364	-0.27(-2.04%)
Apr 25, 2023	13.65	13.67	13.12	13.21	26,243	-0.57(-4.14%)
Apr 24, 2023	14.00	14.02	13.75	13.78	21,829	-0.20(-1.43%)
Apr 21, 2023	14.23	14.23	13.95	13.98	17,461	-0.32(-2.24%)
Apr 20, 2023	14.35	14.40	14.13	14.30	17,075	-0.13(-0.90%)
Apr 19, 2023	14.15	14.49	14.12	14.43	18,459	+0.06(+0.42%)
Apr 18, 2023	14.43	14.43	14.14	14.37	34,401	+0.02(+0.14%)
Apr 17, 2023	14.31	14.39	14.10	14.35	61,839	-0.10(-0.69%)
Apr 14, 2023	14.60	14.71	14.35	14.45	36,157	-0.05(-0.34%)
Apr 13, 2023	14.29	14.53	14.26	14.50	29,381	+0.03(+0.21%)
Apr 12, 2023	14.62	14.64	14.28	14.47	43,912	-0.06(-0.41%)
Apr 11, 2023	14.61	14.69	14.53	14.53	35,608	-0.13(-0.89%)
Apr 10, 2023	14.80	14.81	14.59	14.66	29,072	-0.35(-2.33%)
Apr 06, 2023	15.16	15.29	14.90	15.01	12,422	-0.06(-0.40%)
Apr 05, 2023	15.12	15.28	14.89	15.07	12,149	+0.06(+0.40%)
Apr 04, 2023	15.36	15.36	14.60	15.01	61,068	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.