Indicators

Third Coast Bancshares, Inc. - Common Stock (NQ: TCBX )

21.38 +0.18 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	-0.0688	-0.0693	-0.0663	-0.0678	4,251,569,508	+0.00(+0.00%)
Apr 28, 2022	-0.0669	-0.0695	-0.0667	-0.0688	4,281,723,133	+0.00(+0.00%)
Apr 27, 2022	-0.0660	-0.0673	-0.0658	-0.0673	4,287,168,253	+0.00(+0.00%)
Apr 26, 2022	-0.0666	-0.0677	-0.0661	-0.0662	4,285,688,692	+0.00(+0.00%)
Apr 25, 2022	-0.0678	-0.0678	-0.0662	-0.0673	4,283,612,625	+0.00(+0.00%)
Apr 22, 2022	-0.0685	-0.0688	-0.0672	-0.0674	4,290,538,643	+0.00(+0.00%)
Apr 21, 2022	-0.0685	-0.0695	-0.0673	-0.0682	4,285,879,279	+0.00(+0.00%)
Apr 20, 2022	-0.0679	-0.0685	-0.0671	-0.0676	4,276,978,840	+0.00(+0.00%)
Apr 19, 2022	-0.0668	-0.0677	-0.0663	-0.0677	4,290,949,911	+0.00(+0.00%)
Apr 18, 2022	-0.0662	-0.0667	-0.0660	-0.0665	4,287,065,938	+0.00(+0.00%)
Apr 14, 2022	-0.0672	-0.0672	-0.0662	-0.0666	4,291,466,170	+0.00(+0.00%)
Apr 13, 2022	-0.0683	-0.0683	-0.0662	-0.0674	4,287,584,871	+0.00(+0.00%)
Apr 12, 2022	-0.0678	-0.0679	-0.0664	-0.0668	4,282,727,229	+0.00(+0.00%)
Apr 11, 2022	-0.0668	-0.0673	-0.0667	-0.0672	4,290,017,035	+0.00(+0.00%)
Apr 08, 2022	-0.0670	-0.0679	-0.0664	-0.0667	4,278,272,830	+0.00(+0.00%)
Apr 07, 2022	-0.0679	-0.0679	-0.0666	-0.0671	4,284,884,880	+0.00(+0.00%)
Apr 06, 2022	-0.0673	-0.0682	-0.0673	-0.0680	4,288,708,000	+0.00(+0.00%)
Apr 05, 2022	-0.0687	-0.0687	-0.0677	-0.0678	4,287,296,983	+0.00(+0.00%)
Apr 04, 2022	-0.0691	-0.0697	-0.0687	-0.0690	4,291,556,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.