Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3099	0.3100	0.2598	0.2814	6,200	+0.01(+2.66%)
Apr 28, 2022	0.2989	0.3061	0.2585	0.2741	7,998	-0.03(-10.45%)
Apr 26, 2022				0.3061	10	+0.01(+2.03%)
Apr 25, 2022	0.3000	0.3000	0.3000	0.3000	225	-0.00(-1.38%)
Apr 22, 2022	0.2610	0.3400	0.2610	0.3042	2,370	-0.02(-4.91%)
Apr 20, 2022				0.3199	0	+0.02(+6.99%)
Apr 19, 2022	0.3198	0.3198	0.2846	0.2990	5,182	+0.00(+0.00%)
Apr 18, 2022	0.3400	0.3400	0.2900	0.2990	3,150	+0.02(+6.79%)
Apr 14, 2022	0.2901	0.2964	0.2800	0.2800	30,064	-0.01(-4.63%)
Apr 13, 2022	0.2602	0.3165	0.2602	0.2936	2,536	-0.03(-7.96%)
Apr 12, 2022	0.3200	0.3399	0.3190	0.3190	5,284	+0.04(+13.93%)
Apr 11, 2022	0.2901	0.3093	0.2600	0.2800	7,344	-0.08(-21.68%)
Apr 08, 2022	0.3800	0.4099	0.3575	0.3575	7,311	+0.01(+4.29%)
Apr 05, 2022				0.3428	19	-0.04(-9.93%)
Apr 04, 2022	0.3952	0.4462	0.3806	0.3806	12,027	-0.03(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.