Indicators

Tango Therapeutics Inc (NQ: TNGX )

7.390 -0.080 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.400	3.560	3.370	3.400	181,230	-0.03(-0.87%)
Apr 27, 2023	3.280	3.490	3.280	3.430	83,243	+0.16(+4.89%)
Apr 26, 2023	3.270	3.455	3.185	3.270	243,964	-0.05(-1.51%)
Apr 25, 2023	3.490	3.600	3.250	3.320	142,825	-0.22(-6.21%)
Apr 24, 2023	3.560	3.640	3.450	3.540	80,166	-0.07(-1.94%)
Apr 21, 2023	3.380	3.672	3.380	3.610	235,050	+0.19(+5.56%)
Apr 20, 2023	3.640	3.640	3.360	3.420	97,370	-0.20(-5.52%)
Apr 19, 2023	3.650	3.780	3.590	3.620	109,571	-0.09(-2.43%)
Apr 18, 2023	4.220	4.225	3.710	3.710	234,149	-0.49(-11.67%)
Apr 17, 2023	4.200	4.400	4.130	4.200	552,009	-0.06(-1.41%)
Apr 14, 2023	4.470	4.560	4.170	4.260	164,356	-0.23(-5.12%)
Apr 13, 2023	4.560	4.850	4.450	4.490	257,897	-0.07(-1.54%)
Apr 12, 2023	4.770	4.800	4.530	4.560	116,630	-0.14(-2.98%)
Apr 11, 2023	4.520	4.800	4.510	4.700	122,759	+0.18(+3.98%)
Apr 10, 2023	4.400	4.620	4.350	4.520	135,521	+0.09(+2.03%)
Apr 06, 2023	4.170	4.490	4.160	4.430	156,224	+0.26(+6.24%)
Apr 05, 2023	4.330	4.330	4.090	4.170	147,737	-0.11(-2.57%)
Apr 04, 2023	4.370	4.440	4.220	4.280	184,979	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.