Indicators

Sharecare Inc Cl A (NQ: SHCR )

0.8143 -0.0312 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.565	1.470	1.540	819,580	-0.02(-1.28%)
Apr 27, 2023	1.530	1.575	1.510	1.560	690,160	+0.02(+1.30%)
Apr 26, 2023	1.530	1.569	1.490	1.540	671,224	-0.03(-1.91%)
Apr 25, 2023	1.690	1.700	1.550	1.570	736,269	-0.13(-7.65%)
Apr 24, 2023	1.680	1.750	1.680	1.700	353,279	+0.00(+0.00%)
Apr 21, 2023	1.660	1.740	1.660	1.700	759,652	-0.01(-0.58%)
Apr 20, 2023	1.650	1.710	1.650	1.710	396,217	+0.03(+1.79%)
Apr 19, 2023	1.710	1.745	1.650	1.680	804,139	-0.03(-1.75%)
Apr 18, 2023	1.620	1.730	1.575	1.710	1,049,878	+0.06(+3.64%)
Apr 17, 2023	1.550	1.650	1.500	1.650	604,911	+0.09(+5.77%)
Apr 14, 2023	1.640	1.650	1.520	1.560	1,416,933	-0.09(-5.45%)
Apr 13, 2023	1.560	1.670	1.560	1.650	787,319	+0.09(+5.77%)
Apr 12, 2023	1.510	1.615	1.500	1.560	842,961	+0.06(+4.00%)
Apr 11, 2023	1.480	1.530	1.445	1.500	925,536	+0.00(+0.00%)
Apr 10, 2023	1.410	1.500	1.410	1.500	769,161	+0.06(+4.17%)
Apr 06, 2023	1.480	1.480	1.390	1.440	1,150,488	-0.01(-0.69%)
Apr 05, 2023	1.420	1.480	1.380	1.450	1,178,736	+0.00(+0.00%)
Apr 04, 2023	1.450	1.470	1.390	1.450	1,516,440	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.